Fu Chun Shin Machinery Manufacture Co Ltd (6603)

TWD 22.25

(-3.68%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 18.85 19.35 18.7 19.1 2.77 Million
12 Sep, 2024 19.0 19.05 18.6 18.6 2.07 Million
11 Sep, 2024 18.25 18.7 18.15 18.6 1.79 Million
10 Sep, 2024 19.5 19.5 18.05 18.2 4.16 Million
09 Sep, 2024 19.6 19.6 18.85 19.05 1.87 Million
06 Sep, 2024 19.6 20.0 19.6 19.75 1.29 Million
05 Sep, 2024 19.85 20.05 19.5 19.5 2.07 Million
04 Sep, 2024 19.65 20.05 18.8 19.5 4.88 Million
03 Sep, 2024 21.3 21.8 20.75 20.8 4.56 Million
02 Sep, 2024 22.1 22.1 20.9 21.1 5.29 Million