Fu Chun Shin Machinery Manufacture Co., Ltd. (6603.TWO)

TWD 16.45

(-0.6%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 16.45 16.6 16.4 16.45 334 Thousand
12 Dec, 2023 16.3 16.35 16.25 16.3 238 Thousand
11 Dec, 2023 16.35 16.45 16.2 16.4 224 Thousand
10 Dec, 2023 16.35 16.45 16.2 16.4 224 Thousand
08 Dec, 2023 16.4 16.4 16.25 16.25 273 Thousand
07 Dec, 2023 16.35 16.45 16.3 16.35 231 Thousand
06 Dec, 2023 16.35 16.5 16.35 16.35 189 Thousand
05 Dec, 2023 16.45 16.45 16.3 16.4 228 Thousand
04 Dec, 2023 16.4 16.6 16.35 16.45 227 Thousand
03 Dec, 2023 16.4 16.6 16.35 16.45 227 Thousand