Fu Chun Shin Machinery Manufacture Co., Ltd. (6603.TWO)

TWD 16.4

(-0.3%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 15.5 15.5 15.35 15.35 169 Thousand
12 Mar, 2024 15.4 15.55 15.35 15.5 200 Thousand
11 Mar, 2024 15.55 15.65 15.3 15.35 529 Thousand
10 Mar, 2024 15.55 15.65 15.3 15.35 529 Thousand
08 Mar, 2024 15.75 15.8 15.55 15.6 329 Thousand
07 Mar, 2024 16.05 16.05 15.55 15.7 719 Thousand
06 Mar, 2024 16.1 16.1 16.0 16.05 260 Thousand
05 Mar, 2024 16.05 16.1 16.0 16.1 130 Thousand
04 Mar, 2024 16.0 16.15 16.0 16.0 180 Thousand
03 Mar, 2024 16.0 16.15 16.0 16.0 180 Thousand