Fu Chun Shin Machinery Manufacture Co Ltd (6603)

TWD 22.25

(-3.68%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 18.55 18.75 18.4 18.45 992 Thousand
14 Oct, 2024 18.35 18.55 18.25 18.4 827 Thousand
11 Oct, 2024 18.5 18.7 18.3 18.3 756 Thousand
09 Oct, 2024 19.2 19.2 18.15 18.3 2.59 Million
08 Oct, 2024 19.15 19.35 18.8 19.0 1.02 Million
07 Oct, 2024 19.5 19.55 19.25 19.3 940 Thousand
04 Oct, 2024 19.2 19.3 18.85 19.1 1.55 Million
03 Oct, 2024 19.35 19.35 19.35 19.35 -
02 Oct, 2024 19.35 19.35 19.35 19.35 -
01 Oct, 2024 19.55 19.65 19.3 19.35 726 Thousand