Fu Chun Shin Machinery Manufacture Co., Ltd. (6603.TWO)

TWD 16.4

(-0.3%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 16.25 16.7 16.15 16.5 2.02 Million
07 Apr, 2024 16.25 16.7 16.15 16.5 2.02 Million
03 Apr, 2024 16.15 16.25 15.85 16.15 572 Thousand
02 Apr, 2024 16.2 16.35 16.0 16.2 1.02 Million
01 Apr, 2024 15.75 16.3 15.7 16.25 1.73 Million
31 Mar, 2024 15.75 16.3 15.7 16.25 1.73 Million
29 Mar, 2024 15.3 15.4 15.3 15.3 99 Thousand
28 Mar, 2024 15.25 15.4 15.2 15.3 292 Thousand
27 Mar, 2024 15.15 15.25 15.05 15.25 226 Thousand
26 Mar, 2024 15.2 15.2 15.2 15.2 -