Fu Chun Shin Machinery Manufacture Co Ltd (6603)

TWD 22.25

(-3.68%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 18.6 18.65 18.2 18.25 1.23 Million
11 Nov, 2024 18.85 18.95 18.6 18.7 741 Thousand
08 Nov, 2024 19.15 19.15 18.65 18.8 776 Thousand
07 Nov, 2024 19.15 19.3 19.05 19.15 599 Thousand
06 Nov, 2024 18.95 19.2 18.9 19.05 575 Thousand
05 Nov, 2024 18.85 19.2 18.85 18.95 493 Thousand
04 Nov, 2024 18.8 18.9 18.6 18.7 910 Thousand
01 Nov, 2024 18.5 19.0 18.4 18.95 671 Thousand
31 Oct, 2024 18.8 18.8 18.8 18.8 -
30 Oct, 2024 19.45 19.55 18.8 18.8 1.32 Million