Fu Chun Shin Machinery Manufacture Co., Ltd. (6603.TWO)

TWD 16.1

(-3.59%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 17.55 17.75 17.15 17.2 1 Million
01 Jul, 2024 17.6 18.2 17.55 17.65 1.98 Million
30 Jun, 2024 17.6 18.2 17.55 17.65 1.98 Million
28 Jun, 2024 17.45 17.65 17.35 17.4 537 Thousand
27 Jun, 2024 17.5 17.7 17.4 17.45 488 Thousand
26 Jun, 2024 17.6 17.8 17.55 17.55 1 Million
25 Jun, 2024 17.55 17.85 17.35 17.55 2.29 Million
24 Jun, 2024 17.0 17.3 16.95 17.25 423 Thousand
23 Jun, 2024 17.0 17.3 16.95 17.25 423 Thousand
21 Jun, 2024 17.0 17.15 17.0 17.05 286 Thousand