Fu Chun Shin Machinery Manufacture Co Ltd (6603)

TWD 22.25

(-3.68%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 18.2 18.2 17.85 17.95 406 Thousand
25 Nov, 2024 17.9 18.15 17.85 18.05 646 Thousand
22 Nov, 2024 18.0 18.25 17.8 17.8 657 Thousand
21 Nov, 2024 18.0 18.1 17.75 17.9 756 Thousand
20 Nov, 2024 18.25 18.45 18.0 18.0 688.74 Thousand
19 Nov, 2024 17.9 18.4 17.9 18.35 605 Thousand
18 Nov, 2024 18.45 18.45 17.75 17.75 885 Thousand
15 Nov, 2024 18.45 18.5 18.15 18.25 741 Thousand
14 Nov, 2024 18.5 18.6 18.15 18.2 932 Thousand
13 Nov, 2024 18.15 18.65 18.15 18.5 1.02 Million