Fu Chun Shin Machinery Manufacture Co., Ltd. (6603.TWO)

TWD 16.4

(-0.3%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 16.6 16.7 16.45 16.5 743 Thousand
12 May, 2024 16.6 16.7 16.45 16.5 743 Thousand
10 May, 2024 16.7 16.9 16.6 16.85 405 Thousand
09 May, 2024 17.15 17.2 16.65 16.65 958 Thousand
08 May, 2024 17.35 17.4 17.2 17.2 386 Thousand
07 May, 2024 17.65 17.65 17.35 17.35 427 Thousand
06 May, 2024 17.4 17.6 17.25 17.55 633 Thousand
05 May, 2024 17.4 17.6 17.25 17.55 633 Thousand
03 May, 2024 17.25 17.35 17.05 17.35 665 Thousand
02 May, 2024 17.4 17.4 17.2 17.25 386 Thousand