Fu Chun Shin Machinery Manufacture Co Ltd (6603)

TWD 22.25

(-3.68%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 16.8 17.0 16.6 16.6 898 Thousand
23 Dec, 2024 16.5 16.75 16.5 16.6 416 Thousand
20 Dec, 2024 16.7 16.7 16.4 16.4 502 Thousand
19 Dec, 2024 16.25 16.55 16.2 16.45 618 Thousand
18 Dec, 2024 16.55 16.6 16.3 16.55 649 Thousand
17 Dec, 2024 16.6 16.65 16.45 16.55 455 Thousand
16 Dec, 2024 16.75 16.75 16.2 16.4 1.54 Million
13 Dec, 2024 17.15 17.15 16.65 16.7 1.31 Million
12 Dec, 2024 17.3 17.45 17.05 17.05 597 Thousand
11 Dec, 2024 17.2 17.35 17.1 17.1 541 Thousand