Fu Chun Shin Machinery Manufacture Co Ltd (6603)
TWD 22.25
(-3.68%)
TWD 22.25
(-3.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 16.15 | 16.2 | 16.0 | 16.05 | 359 Thousand |
| 21 Jan, 2025 | 16.2 | 16.3 | 16.1 | 16.15 | 379 Thousand |
| 20 Jan, 2025 | 16.25 | 16.4 | 15.95 | 16.25 | 799 Thousand |
| 17 Jan, 2025 | 16.2 | 17.5 | 16.0 | 16.2 | 4.02 Million |
| 16 Jan, 2025 | 16.1 | 16.1 | 15.85 | 15.95 | 314 Thousand |
| 15 Jan, 2025 | 15.8 | 16.0 | 15.65 | 15.9 | 478 Thousand |
| 14 Jan, 2025 | 15.45 | 15.6 | 15.35 | 15.6 | 570 Thousand |
| 13 Jan, 2025 | 15.7 | 15.7 | 15.15 | 15.3 | 1 Million |
| 10 Jan, 2025 | 15.8 | 15.95 | 15.7 | 15.8 | 452 Thousand |
| 09 Jan, 2025 | 16.1 | 16.3 | 15.7 | 15.8 | 1.09 Million |
6609
6612
6613
6590
6593
6596