Fu Chun Shin Machinery Manufacture Co., Ltd. (6603.TWO)

TWD 16.4

(-0.3%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 17.7 17.8 17.3 17.4 974 Thousand
17 Jun, 2024 16.95 17.55 16.95 17.5 1.61 Million
16 Jun, 2024 16.95 17.55 16.95 17.5 1.61 Million
14 Jun, 2024 16.85 17.0 16.7 16.8 240 Thousand
13 Jun, 2024 16.75 16.9 16.75 16.75 133 Thousand
12 Jun, 2024 17.05 17.05 16.6 16.65 445 Thousand
11 Jun, 2024 17.15 17.25 16.9 16.9 265 Thousand
10 Jun, 2024 17.15 17.25 16.9 16.9 265 Thousand
07 Jun, 2024 16.7 17.1 16.7 16.9 347 Thousand
06 Jun, 2024 16.75 16.75 16.5 16.55 462 Thousand