Fu Chun Shin Machinery Manufacture Co Ltd (6603)

TWD 22.25

(-3.68%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 16.3 16.45 16.2 16.35 417 Thousand
07 Jan, 2025 16.75 16.8 16.2 16.2 865 Thousand
06 Jan, 2025 16.65 16.8 16.45 16.55 491 Thousand
03 Jan, 2025 16.8 16.8 16.55 16.55 404 Thousand
02 Jan, 2025 16.85 17.05 16.7 16.7 526 Thousand
31 Dec, 2024 16.8 16.8 16.5 16.7 221 Thousand
30 Dec, 2024 16.7 16.8 16.65 16.65 441 Thousand
27 Dec, 2024 16.8 16.9 16.6 16.85 480 Thousand
26 Dec, 2024 17.15 17.15 16.85 16.85 519 Thousand
25 Dec, 2024 16.8 17.35 16.8 16.95 1.22 Million