Fu Chun Shin Machinery Manufacture Co Ltd (6603)

TWD 22.25

(-3.68%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 17.35 17.7 17.15 17.15 795 Thousand
09 Dec, 2024 17.55 18.1 17.35 17.35 2.14 Million
06 Dec, 2024 17.05 17.25 16.95 17.0 467 Thousand
05 Dec, 2024 17.15 17.15 16.65 16.9 1.23 Million
04 Dec, 2024 17.1 17.2 17.0 17.05 608 Thousand
03 Dec, 2024 17.4 17.4 17.0 17.05 772 Thousand
02 Dec, 2024 17.4 17.5 17.1 17.15 489 Thousand
29 Nov, 2024 17.3 17.45 17.1 17.25 333 Thousand
28 Nov, 2024 17.45 17.45 17.0 17.3 939 Thousand
27 Nov, 2024 18.1 18.1 17.3 17.35 1.02 Million