Fu Chun Shin Machinery Manufacture Co., Ltd. (6603.TWO)

TWD 16.1

(-3.59%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 20.2 20.5 19.15 19.25 3.41 Million
28 Jul, 2024 20.2 20.5 19.15 19.25 3.41 Million
26 Jul, 2024 19.35 20.15 19.3 19.95 2.29 Million
25 Jul, 2024 19.35 20.15 19.3 19.95 2.29 Million
23 Jul, 2024 20.35 20.55 19.7 19.9 3 Million
22 Jul, 2024 20.55 20.75 19.7 19.9 4.7 Million
21 Jul, 2024 20.55 20.75 19.7 19.9 4.7 Million
19 Jul, 2024 20.45 21.25 20.0 20.15 6.2 Million
18 Jul, 2024 19.9 20.65 19.9 20.25 2.34 Million
17 Jul, 2024 20.2 20.75 20.1 20.2 2.51 Million