Fu Chun Shin Machinery Manufacture Co Ltd (6603)

TWD 22.25

(-3.68%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 19.5 19.7 19.3 19.35 1.14 Million
28 Oct, 2024 19.7 19.85 19.45 19.45 1.79 Million
25 Oct, 2024 20.0 20.25 19.7 19.7 1.79 Million
24 Oct, 2024 20.25 20.3 19.75 19.8 2.42 Million
23 Oct, 2024 19.75 20.35 19.4 19.95 3.77 Million
22 Oct, 2024 19.25 20.0 19.25 19.5 5.49 Million
21 Oct, 2024 19.1 19.2 18.75 19.0 992 Thousand
18 Oct, 2024 18.9 18.95 18.7 18.8 808 Thousand
17 Oct, 2024 18.8 19.25 18.65 18.8 1.89 Million
16 Oct, 2024 18.35 18.7 18.3 18.55 765 Thousand