Fu Chun Shin Machinery Manufacture Co., Ltd. (6603.TWO)

TWD 16.4

(-0.3%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 17.3 17.4 16.65 17.05 1 Million
18 Apr, 2024 17.1 17.6 17.1 17.45 1 Million
17 Apr, 2024 16.75 17.25 16.75 17.1 739 Thousand
16 Apr, 2024 17.4 17.45 16.7 16.8 1.38 Million
15 Apr, 2024 17.6 18.0 17.55 17.6 3.33 Million
14 Apr, 2024 17.6 18.0 17.55 17.6 3.33 Million
12 Apr, 2024 17.5 17.5 17.2 17.4 991 Thousand
11 Apr, 2024 17.75 17.75 16.2 17.2 2.63 Million
10 Apr, 2024 17.4 17.6 17.3 17.45 1.61 Million
09 Apr, 2024 17.15 17.8 16.95 17.45 5 Million