Fu Chun Shin Machinery Manufacture Co Ltd (6603)

TWD 22.25

(-3.68%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2018 15.39 15.49 15.24 15.44 957.07 Thousand
12 Mar, 2018 15.39 15.64 15.34 15.44 899.21 Thousand
09 Mar, 2018 14.89 15.19 14.84 15.19 835.66 Thousand
08 Mar, 2018 15.29 15.34 14.94 15.04 722.67 Thousand
07 Mar, 2018 15.89 15.94 14.99 15.19 1.81 Million
06 Mar, 2018 15.99 16.34 15.89 15.89 1.75 Million
05 Mar, 2018 15.74 15.94 15.64 15.79 533.51 Thousand
02 Mar, 2018 15.84 15.89 15.64 15.74 467.18 Thousand
01 Mar, 2018 15.49 15.94 15.49 15.89 1.27 Million
27 Feb, 2018 15.44 15.79 15.34 15.74 1.29 Million