Fu Chun Shin Machinery Manufacture Co Ltd (6603)

TWD 22.25

(-3.68%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2018 15.39 15.49 15.29 15.34 386.65 Thousand
23 Feb, 2018 15.29 15.39 15.19 15.24 374.05 Thousand
22 Feb, 2018 15.19 15.19 14.94 15.14 460.77 Thousand
21 Feb, 2018 15.09 15.24 14.89 15.09 890.94 Thousand
12 Feb, 2018 14.79 14.79 14.49 14.69 396.95 Thousand
09 Feb, 2018 14.09 14.69 14.09 14.49 1.19 Million
08 Feb, 2018 14.69 14.89 14.54 14.84 1.39 Million
07 Feb, 2018 14.39 14.39 14.04 14.14 848.52 Thousand
06 Feb, 2018 14.79 14.79 13.59 13.79 2.73 Million
05 Feb, 2018 15.24 15.24 14.49 15.04 999.82 Thousand