Fu Chun Shin Machinery Manufacture Co Ltd (6603)

TWD 22.25

(-3.68%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2018 15.59 15.64 15.34 15.49 488.83 Thousand
01 Feb, 2018 15.44 15.84 15.44 15.49 547.05 Thousand
31 Jan, 2018 15.49 15.49 15.19 15.44 891.17 Thousand
30 Jan, 2018 16.09 16.14 15.64 15.64 989.66 Thousand
29 Jan, 2018 16.24 16.29 15.99 16.04 876.95 Thousand
26 Jan, 2018 16.09 16.29 16.04 16.14 1.09 Million
25 Jan, 2018 16.24 16.44 16.09 16.09 892.12 Thousand
24 Jan, 2018 16.49 16.64 16.09 16.24 1.37 Million
23 Jan, 2018 16.99 17.04 16.44 16.49 1.75 Million
22 Jan, 2018 17.09 17.34 16.74 16.94 2.93 Million