Fu Chun Shin Machinery Manufacture Co Ltd (6603)

TWD 22.25

(-3.68%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2018 17.34 17.84 17.09 17.49 4.13 Million
04 Jan, 2018 17.34 17.59 16.99 17.29 3.04 Million
03 Jan, 2018 17.44 18.09 17.24 17.34 7.03 Million
02 Jan, 2018 16.69 17.49 16.59 17.19 4.77 Million
29 Dec, 2017 17.04 18.19 16.29 16.74 21.39 Million
28 Dec, 2017 15.29 16.59 15.29 16.59 13.39 Million
27 Dec, 2017 14.69 15.09 14.64 15.09 1.25 Million
26 Dec, 2017 14.84 14.99 14.49 14.69 1.03 Million
25 Dec, 2017 15.09 15.09 14.74 14.84 1.16 Million
22 Dec, 2017 15.24 15.29 14.84 15.04 1.41 Million