Fu Chun Shin Machinery Manufacture Co Ltd (6603)

TWD 22.25

(-3.68%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2017 14.89 15.09 14.64 14.89 2.19 Million
20 Dec, 2017 14.89 14.99 14.64 14.74 1.46 Million
19 Dec, 2017 14.24 14.94 14.19 14.79 4.05 Million
18 Dec, 2017 13.84 14.24 13.84 14.14 965.78 Thousand
15 Dec, 2017 13.94 13.99 13.84 13.84 415.63 Thousand
14 Dec, 2017 13.84 13.99 13.84 13.94 373.22 Thousand
13 Dec, 2017 13.79 13.94 13.79 13.84 291.11 Thousand
12 Dec, 2017 13.94 13.94 13.74 13.74 364.38 Thousand
11 Dec, 2017 13.99 14.04 13.89 13.89 352.91 Thousand
08 Dec, 2017 14.19 14.19 13.79 13.79 625.09 Thousand