Fu Chun Shin Machinery Manufacture Co Ltd (6603)

TWD 22.25

(-3.68%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2017 14.19 14.24 14.09 14.14 698.95 Thousand
22 Nov, 2017 14.14 14.29 13.99 14.04 796.72 Thousand
21 Nov, 2017 14.04 14.09 13.79 13.89 1.43 Million
20 Nov, 2017 14.39 14.39 13.74 14.04 1.61 Million
17 Nov, 2017 14.64 14.69 14.19 14.19 960.42 Thousand
16 Nov, 2017 14.34 14.69 14.34 14.54 824.93 Thousand
15 Nov, 2017 14.29 14.49 14.29 14.44 613.71 Thousand
14 Nov, 2017 14.89 14.94 14.44 14.49 1.05 Million
13 Nov, 2017 15.04 15.24 14.74 14.84 2.5 Million
10 Nov, 2017 14.69 14.99 14.69 14.84 1.05 Million