Fu Chun Shin Machinery Manufacture Co Ltd (6603)

TWD 22.25

(-3.68%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2017 14.44 14.64 13.99 13.99 1.62 Million
06 Dec, 2017 13.94 14.19 13.69 14.04 759.69 Thousand
05 Dec, 2017 14.04 14.04 13.89 13.99 454.94 Thousand
04 Dec, 2017 13.64 13.99 13.64 13.89 371.89 Thousand
01 Dec, 2017 13.89 13.89 13.39 13.59 1.07 Million
30 Nov, 2017 14.14 14.14 13.79 13.79 700.21 Thousand
29 Nov, 2017 13.99 14.04 13.94 13.99 386.98 Thousand
28 Nov, 2017 14.14 14.14 13.94 13.99 457.19 Thousand
27 Nov, 2017 14.19 14.19 13.94 13.94 895.09 Thousand
24 Nov, 2017 14.24 14.29 14.09 14.14 344.64 Thousand