Fu Chun Shin Machinery Manufacture Co Ltd (6603)

TWD 22.25

(-3.68%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2018 14.94 15.04 14.84 15.04 482.62 Thousand
26 Mar, 2018 14.69 14.89 14.69 14.74 403.13 Thousand
23 Mar, 2018 14.99 15.09 14.79 14.79 1.34 Million
22 Mar, 2018 15.89 15.99 15.44 15.44 682.61 Thousand
21 Mar, 2018 15.84 15.89 15.69 15.74 387.31 Thousand
20 Mar, 2018 15.89 15.94 15.69 15.74 456.58 Thousand
19 Mar, 2018 15.89 16.24 15.84 15.89 1.99 Million
16 Mar, 2018 15.49 15.89 15.49 15.84 2.21 Million
15 Mar, 2018 15.09 15.49 15.09 15.44 789.04 Thousand
14 Mar, 2018 15.39 15.44 15.24 15.24 553.83 Thousand