Fu Chun Shin Machinery Manufacture Co Ltd (6603)

TWD 22.25

(-3.68%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2018 16.24 16.29 15.84 16.19 2.35 Million
12 Apr, 2018 15.54 16.19 15.34 16.09 4.48 Million
11 Apr, 2018 15.29 15.39 15.14 15.24 439.71 Thousand
10 Apr, 2018 15.29 15.34 15.14 15.29 667.42 Thousand
09 Apr, 2018 15.29 15.34 14.89 15.29 812.2 Thousand
03 Apr, 2018 15.49 15.49 15.09 15.29 310.17 Thousand
02 Apr, 2018 15.39 15.44 14.94 15.44 1.07 Million
30 Mar, 2018 15.44 15.69 15.09 15.29 1.03 Million
29 Mar, 2018 15.09 15.24 14.89 15.24 339.15 Thousand
28 Mar, 2018 14.99 15.24 14.89 14.99 287.49 Thousand