Fu Chun Shin Machinery Manufacture Co Ltd (6603)

TWD 22.25

(-3.68%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2018 15.79 16.19 15.49 15.84 1.98 Million
26 Apr, 2018 16.79 17.19 15.49 15.49 4.91 Million
25 Apr, 2018 16.34 16.64 16.29 16.49 2.4 Million
24 Apr, 2018 16.49 16.64 15.89 16.34 2.93 Million
23 Apr, 2018 16.09 16.99 16.09 16.64 6.31 Million
20 Apr, 2018 15.89 16.19 15.69 15.99 1.51 Million
19 Apr, 2018 15.59 15.89 15.59 15.84 1.07 Million
18 Apr, 2018 15.74 16.09 15.49 15.54 810.55 Thousand
17 Apr, 2018 15.94 16.04 15.64 15.74 800.44 Thousand
16 Apr, 2018 16.34 16.59 15.84 15.84 2.59 Million