Kuang Hong Arts Management (6596)
TWD 138.5
(0.0%)
TWD 138.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2025 | 150.5 | 151.5 | 149.5 | 150.5 | 187.05 Thousand |
| 02 Oct, 2025 | 151.5 | 151.5 | 149.0 | 149.5 | 230.3 Thousand |
| 01 Oct, 2025 | 150.0 | 152.0 | 149.5 | 152.0 | 258.06 Thousand |
| 30 Sep, 2025 | 148.5 | 150.5 | 146.5 | 150.5 | 177.1 Thousand |
| 29 Sep, 2025 | 147.0 | 147.0 | 147.0 | 147.0 | - |
| 26 Sep, 2025 | 150.0 | 150.5 | 146.0 | 147.0 | 523.31 Thousand |
| 25 Sep, 2025 | 154.5 | 158.0 | 149.5 | 150.0 | 1.02 Million |
| 24 Sep, 2025 | 148.5 | 158.0 | 148.5 | 153.5 | 1.06 Million |
| 23 Sep, 2025 | 150.0 | 151.0 | 145.0 | 148.5 | 835.1 Thousand |
| 22 Sep, 2025 | 152.0 | 152.0 | 148.0 | 149.5 | 460.59 Thousand |
6603
6609
6612
6589
6590
6593