Kuang Hong Arts Management (6596)
TWD 138.5
(0.0%)
TWD 138.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 169.0 | 172.0 | 160.0 | 161.0 | 3.06 Million |
| 04 Sep, 2025 | 165.0 | 167.0 | 156.0 | 159.5 | 1.5 Million |
| 03 Sep, 2025 | 161.0 | 164.5 | 160.0 | 162.5 | 1.01 Million |
| 02 Sep, 2025 | 178.0 | 181.0 | 161.5 | 161.5 | 3.76 Million |
| 01 Sep, 2025 | 171.0 | 179.5 | 171.0 | 179.0 | 1.99 Million |
| 29 Aug, 2025 | 168.0 | 173.0 | 165.0 | 171.0 | 1.44 Million |
| 28 Aug, 2025 | 166.5 | 167.0 | 163.5 | 165.0 | 814.05 Thousand |
| 27 Aug, 2025 | 160.5 | 168.0 | 160.0 | 164.5 | 2.09 Million |
| 26 Aug, 2025 | 157.0 | 159.5 | 155.5 | 159.5 | 789.3 Thousand |
| 25 Aug, 2025 | 159.5 | 161.5 | 155.5 | 157.0 | 1.64 Million |
6603
6609
6612
6589
6590
6593