Kuang Hong Arts Management Incorporation (6596.TWO)
TWD 88.0
(-2.0%)
TWD 88.0
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 97.6 | 98.6 | 96.3 | 96.5 | 806.82 Thousand |
| 17 Mar, 2025 | 95.8 | 99.0 | 94.3 | 96.2 | 1.51 Million |
| 14 Mar, 2025 | 90.1 | 91.3 | 88.7 | 91.3 | 289.1 Thousand |
| 13 Mar, 2025 | 90.0 | 90.7 | 89.0 | 90.3 | 174.31 Thousand |
| 12 Mar, 2025 | 88.8 | 90.2 | 88.6 | 89.9 | 145.95 Thousand |
| 11 Mar, 2025 | 83.8 | 89.5 | 83.8 | 89.1 | 511.72 Thousand |
| 10 Mar, 2025 | 88.5 | 90.4 | 88.0 | 89.6 | 236.92 Thousand |
| 07 Mar, 2025 | 90.5 | 91.0 | 87.3 | 88.4 | 675.93 Thousand |
| 06 Mar, 2025 | 90.5 | 91.6 | 90.4 | 90.5 | 104.11 Thousand |
| 05 Mar, 2025 | 91.2 | 91.6 | 90.5 | 91.0 | 87.88 Thousand |
VOE
FIVE
PPLPHARMA
300888
ARMK
NNDNF