Kuang Hong Arts Management Incorporation (6596.TWO)
TWD 89.5
(-0.89%)
TWD 89.5
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 89.8 | 90.1 | 88.7 | 89.8 | 269.83 Thousand |
| 17 Jan, 2025 | 87.8 | 89.8 | 87.8 | 89.2 | 375.83 Thousand |
| 16 Jan, 2025 | 88.5 | 88.5 | 87.2 | 87.6 | 169.38 Thousand |
| 15 Jan, 2025 | 87.1 | 88.5 | 86.9 | 87.1 | 168.69 Thousand |
| 14 Jan, 2025 | 84.8 | 88.7 | 84.6 | 87.3 | 408.56 Thousand |
| 13 Jan, 2025 | 85.7 | 85.9 | 84.2 | 84.8 | 474.67 Thousand |
| 10 Jan, 2025 | 86.1 | 88.2 | 85.9 | 87.2 | 419.73 Thousand |
| 09 Jan, 2025 | 88.7 | 88.8 | 86.8 | 86.8 | 432.72 Thousand |
| 08 Jan, 2025 | 90.8 | 90.8 | 87.9 | 88.8 | 572.73 Thousand |
| 07 Jan, 2025 | 91.5 | 91.5 | 89.3 | 91.0 | 725.93 Thousand |
VOE
FIVE
PPLPHARMA
300888
ARMK
NNDNF