Kuang Hong Arts Management Incorporation (6596.TWO)
TWD 88.0
(-2.0%)
TWD 88.0
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 85.7 | 85.9 | 84.2 | 84.8 | 474.67 Thousand |
| 10 Jan, 2025 | 86.1 | 88.2 | 85.9 | 87.2 | 419.73 Thousand |
| 09 Jan, 2025 | 88.7 | 88.8 | 86.8 | 86.8 | 432.72 Thousand |
| 08 Jan, 2025 | 90.8 | 90.8 | 87.9 | 88.8 | 572.73 Thousand |
| 07 Jan, 2025 | 91.5 | 91.5 | 89.3 | 91.0 | 725.93 Thousand |
| 06 Jan, 2025 | 88.6 | 91.0 | 88.5 | 90.2 | 978.33 Thousand |
| 03 Jan, 2025 | 93.8 | 93.9 | 85.6 | 87.1 | 2.6 Million |
| 02 Jan, 2025 | 93.0 | 95.5 | 91.5 | 94.5 | 1.98 Million |
| 31 Dec, 2024 | 89.2 | 90.7 | 89.2 | 90.0 | 550.98 Thousand |
| 30 Dec, 2024 | 91.0 | 94.3 | 88.5 | 89.9 | 1.91 Million |
VOE
FIVE
PPLPHARMA
300888
ARMK
NNDNF