Kuang Hong Arts Management Incorporation (6596.TWO)
TWD 89.5
(-0.89%)
TWD 89.5
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 82.4 | 84.4 | 82.3 | 82.6 | 779.44 Thousand |
| 19 Dec, 2024 | 81.9 | 89.5 | 81.3 | 83.5 | 3.49 Million |
| 18 Dec, 2024 | 76.8 | 82.3 | 76.8 | 81.7 | 1.67 Million |
| 17 Dec, 2024 | 75.9 | 76.9 | 74.5 | 76.6 | 442.92 Thousand |
| 16 Dec, 2024 | 77.8 | 78.5 | 76.5 | 76.5 | 605.76 Thousand |
| 13 Dec, 2024 | 74.4 | 75.8 | 74.0 | 75.2 | 264.81 Thousand |
| 12 Dec, 2024 | 76.1 | 76.5 | 74.8 | 74.8 | 337.03 Thousand |
| 11 Dec, 2024 | 76.2 | 78.4 | 75.7 | 76.1 | 606.03 Thousand |
| 10 Dec, 2024 | 76.4 | 76.4 | 74.0 | 75.0 | 291.35 Thousand |
| 09 Dec, 2024 | 74.8 | 76.4 | 74.8 | 75.8 | 414.53 Thousand |
VOE
FIVE
PPLPHARMA
300888
ARMK
NNDNF