Kuang Hong Arts Management (6596)
TWD 138.5
(0.0%)
TWD 138.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 148.5 | 148.5 | 142.5 | 142.5 | 1.03 Million |
| 07 Aug, 2025 | 154.0 | 156.5 | 146.5 | 148.0 | 1.72 Million |
| 06 Aug, 2025 | 151.5 | 153.5 | 149.0 | 150.5 | 1.52 Million |
| 05 Aug, 2025 | 155.0 | 156.0 | 146.5 | 149.0 | 5.4 Million |
| 04 Aug, 2025 | 135.5 | 142.0 | 135.5 | 142.0 | 1.08 Million |
| 01 Aug, 2025 | 134.0 | 134.0 | 134.0 | 134.0 | 415.03 Thousand |
| 31 Jul, 2025 | 133.0 | 136.5 | 133.0 | 134.0 | 665.54 Thousand |
| 30 Jul, 2025 | 127.0 | 132.5 | 124.5 | 132.0 | 786.36 Thousand |
| 29 Jul, 2025 | 133.0 | 133.0 | 127.0 | 127.0 | 723.48 Thousand |
| 28 Jul, 2025 | 132.5 | 134.0 | 131.5 | 133.5 | 207 Thousand |
6603
6609
6612
6589
6590
6593