Kuang Hong Arts Management Incorporation (6596.TWO)
TWD 88.0
(-2.0%)
TWD 88.0
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 145.0 | 145.0 | 143.0 | 144.5 | 21 Thousand |
| 12 Jun, 2025 | 141.5 | 143.0 | 140.5 | 141.5 | 22 Thousand |
| 11 Jun, 2025 | 138.0 | 142.5 | 136.5 | 142.0 | 13 Thousand |
| 10 Jun, 2025 | 136.5 | 140.0 | 135.5 | 139.0 | 44 Thousand |
| 09 Jun, 2025 | 130.0 | 138.5 | 130.0 | 136.0 | 8000.00 |
| 06 Jun, 2025 | 128.5 | 132.5 | 127.5 | 129.0 | 383.35 Thousand |
| 05 Jun, 2025 | 132.0 | 133.0 | 127.5 | 128.0 | 334.87 Thousand |
| 04 Jun, 2025 | 133.0 | 136.5 | 125.0 | 132.0 | 1.02 Million |
| 03 Jun, 2025 | 124.0 | 135.5 | 124.0 | 132.0 | 1.13 Million |
| 02 Jun, 2025 | 127.5 | 127.5 | 122.5 | 125.0 | 463.83 Thousand |
VOE
FIVE
PPLPHARMA
300888
ARMK
NNDNF