Kuang Hong Arts Management Incorporation (6596.TWO)
TWD 88.0
(-2.0%)
TWD 88.0
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 145.0 | 145.5 | 139.5 | 140.0 | 4000.00 |
| 19 Jun, 2025 | 146.0 | 146.0 | 143.5 | 144.5 | 11 Thousand |
| 18 Jun, 2025 | 150.0 | 151.5 | 148.5 | 149.5 | 17 Thousand |
| 17 Jun, 2025 | 149.0 | 150.0 | 148.0 | 148.5 | 28 Thousand |
| 16 Jun, 2025 | 141.0 | 148.5 | 141.0 | 148.5 | 54 Thousand |
| 13 Jun, 2025 | 145.0 | 146.5 | 141.0 | 144.0 | 701.54 Thousand |
| 12 Jun, 2025 | 141.5 | 146.0 | 140.5 | 146.0 | 832.22 Thousand |
| 11 Jun, 2025 | 138.0 | 143.5 | 136.5 | 142.0 | 1 Million |
| 10 Jun, 2025 | 136.5 | 140.0 | 135.5 | 137.0 | 1.05 Million |
| 09 Jun, 2025 | 130.0 | 141.0 | 130.0 | 139.0 | 2.03 Million |
VOE
FIVE
PPLPHARMA
300888
ARMK
NNDNF