Kuang Hong Arts Management (6596)
TWD 138.5
(0.0%)
TWD 138.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 138.5 | 139.5 | 138.0 | 138.5 | 175.93 Thousand |
| 02 Dec, 2025 | 138.0 | 140.0 | 138.0 | 138.5 | 125.64 Thousand |
| 01 Dec, 2025 | 140.0 | 140.0 | 137.5 | 138.0 | 294.77 Thousand |
| 28 Nov, 2025 | 141.5 | 141.5 | 139.5 | 140.0 | 231.01 Thousand |
| 27 Nov, 2025 | 143.5 | 143.5 | 140.5 | 140.5 | 258.72 Thousand |
| 26 Nov, 2025 | 142.5 | 143.5 | 141.0 | 142.5 | 275.17 Thousand |
| 25 Nov, 2025 | 142.0 | 142.5 | 140.0 | 141.5 | 232.01 Thousand |
| 24 Nov, 2025 | 138.5 | 142.0 | 138.0 | 141.0 | 505.12 Thousand |
| 21 Nov, 2025 | 140.0 | 141.5 | 137.0 | 138.0 | 442.03 Thousand |
| 20 Nov, 2025 | 139.0 | 141.0 | 138.5 | 141.0 | 374.04 Thousand |
6603
6609
6612
6589
6590
6593