Kuang Hong Arts Management (6596)
TWD 138.5
(0.0%)
TWD 138.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 137.5 | 139.5 | 136.5 | 138.0 | 520.05 Thousand |
| 18 Nov, 2025 | 137.5 | 137.5 | 135.0 | 135.0 | 427.23 Thousand |
| 17 Nov, 2025 | 140.0 | 141.5 | 136.5 | 138.0 | 488.4 Thousand |
| 14 Nov, 2025 | 136.5 | 139.5 | 135.0 | 138.5 | 652.12 Thousand |
| 13 Nov, 2025 | 139.0 | 140.0 | 136.5 | 137.0 | 584.03 Thousand |
| 12 Nov, 2025 | 136.5 | 141.0 | 136.5 | 138.0 | 844 Thousand |
| 11 Nov, 2025 | 136.5 | 138.5 | 134.0 | 136.0 | 1.06 Million |
| 10 Nov, 2025 | 145.5 | 145.5 | 135.5 | 137.0 | 1.95 Million |
| 07 Nov, 2025 | 150.0 | 151.0 | 145.5 | 145.5 | 1.39 Million |
| 06 Nov, 2025 | 163.0 | 163.0 | 150.0 | 151.0 | 2.97 Million |
6603
6609
6612
6589
6590
6593