Kuang Hong Arts Management Incorporation (6596.TWO)
TWD 88.0
(-2.0%)
TWD 88.0
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 127.0 | 128.5 | 120.0 | 126.0 | 1.33 Million |
| 28 May, 2025 | 131.5 | 132.0 | 123.0 | 130.5 | 827.33 Thousand |
| 27 May, 2025 | 131.5 | 138.5 | 129.0 | 136.5 | 461.77 Thousand |
| 26 May, 2025 | 130.5 | 132.0 | 128.0 | 131.0 | 196.26 Thousand |
| 23 May, 2025 | 132.5 | 133.0 | 128.0 | 132.0 | 234.77 Thousand |
| 22 May, 2025 | 136.5 | 136.5 | 131.0 | 132.5 | 380.76 Thousand |
| 21 May, 2025 | 127.0 | 134.0 | 125.5 | 134.0 | 754.05 Thousand |
| 20 May, 2025 | 118.5 | 124.5 | 118.0 | 122.5 | 381.84 Thousand |
| 19 May, 2025 | 118.0 | 121.5 | 118.0 | 118.0 | 463.47 Thousand |
| 16 May, 2025 | 118.0 | 119.0 | 116.5 | 118.0 | 404.46 Thousand |
VOE
FIVE
PPLPHARMA
300888
ARMK
NNDNF