Kuang Hong Arts Management (6596)
TWD 138.5
(0.0%)
TWD 138.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 172.0 | 172.0 | 158.0 | 164.0 | 3.61 Million |
| 04 Nov, 2025 | 176.5 | 177.5 | 171.0 | 174.5 | 1.58 Million |
| 03 Nov, 2025 | 166.0 | 176.0 | 166.0 | 174.5 | 2.15 Million |
| 31 Oct, 2025 | 162.5 | 165.0 | 161.5 | 164.0 | 718.05 Thousand |
| 30 Oct, 2025 | 161.0 | 162.5 | 159.0 | 162.0 | 503.31 Thousand |
| 29 Oct, 2025 | 161.0 | 161.5 | 158.0 | 160.0 | 428.37 Thousand |
| 28 Oct, 2025 | 155.5 | 161.0 | 155.5 | 160.5 | 797.89 Thousand |
| 27 Oct, 2025 | 158.0 | 158.5 | 154.0 | 155.5 | 537.12 Thousand |
| 23 Oct, 2025 | 152.5 | 156.5 | 152.5 | 156.5 | 1.16 Million |
| 22 Oct, 2025 | 150.0 | 153.0 | 148.5 | 151.0 | 386.75 Thousand |
6603
6609
6612
6589
6590
6593