Kuang Hong Arts Management Incorporation (6596.TWO)
TWD 89.9
(4.29%)
TWD 89.9
(4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 100.5 | 101.0 | 98.9 | 98.9 | 614.15 Thousand |
| 24 Mar, 2025 | 99.0 | 99.2 | 98.0 | 98.0 | 296.37 Thousand |
| 21 Mar, 2025 | 99.0 | 101.0 | 98.8 | 98.8 | 651.54 Thousand |
| 20 Mar, 2025 | 99.9 | 99.9 | 98.5 | 99.0 | 369.04 Thousand |
| 19 Mar, 2025 | 96.5 | 100.0 | 96.3 | 99.6 | 872.08 Thousand |
| 18 Mar, 2025 | 97.6 | 98.6 | 96.3 | 96.5 | 806.82 Thousand |
| 17 Mar, 2025 | 95.8 | 99.0 | 94.3 | 96.2 | 1.51 Million |
| 14 Mar, 2025 | 90.1 | 91.3 | 88.7 | 91.3 | 289.1 Thousand |
| 13 Mar, 2025 | 90.0 | 90.7 | 89.0 | 90.3 | 174.31 Thousand |
| 12 Mar, 2025 | 88.8 | 90.2 | 88.6 | 89.9 | 145.95 Thousand |
VOE
FIVE
PPLPHARMA
300888
ARMK
NNDNF