Kuang Hong Arts Management Incorporation (6596.TWO)
TWD 88.0
(-2.0%)
TWD 88.0
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 91.5 | 91.8 | 89.4 | 89.7 | 157.83 Thousand |
| 30 Apr, 2025 | 91.5 | 91.8 | 89.4 | 90.3 | 170.83 Thousand |
| 29 Apr, 2025 | 90.3 | 90.3 | 89.2 | 89.8 | 173.64 Thousand |
| 28 Apr, 2025 | 91.0 | 91.0 | 90.1 | 90.3 | 78.53 Thousand |
| 25 Apr, 2025 | 92.1 | 92.8 | 90.5 | 90.9 | 177.83 Thousand |
| 24 Apr, 2025 | 90.3 | 91.0 | 89.4 | 91.0 | 170.07 Thousand |
| 23 Apr, 2025 | 87.4 | 91.3 | 87.4 | 89.9 | 515.68 Thousand |
| 22 Apr, 2025 | 86.4 | 88.2 | 86.2 | 86.2 | 180.6 Thousand |
| 21 Apr, 2025 | 86.7 | 89.2 | 86.4 | 87.5 | 310.89 Thousand |
| 18 Apr, 2025 | 87.4 | 88.5 | 86.5 | 88.2 | 190.59 Thousand |
VOE
FIVE
PPLPHARMA
300888
ARMK
NNDNF