Kuang Hong Arts Management (6596)

TWD 138.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 148.5 150.5 148.5 149.5 167 Thousand
20 Oct, 2025 150.0 150.5 148.0 148.5 259 Thousand
17 Oct, 2025 152.0 153.0 149.0 149.5 326.09 Thousand
16 Oct, 2025 153.0 153.0 150.5 152.5 307.2 Thousand
15 Oct, 2025 152.0 155.0 150.5 151.0 494.22 Thousand
14 Oct, 2025 151.5 152.5 149.5 150.0 434.06 Thousand
13 Oct, 2025 146.5 151.0 145.0 151.0 418.04 Thousand
09 Oct, 2025 155.0 155.0 148.0 150.0 664.62 Thousand
08 Oct, 2025 154.5 155.0 153.0 153.5 213.1 Thousand
07 Oct, 2025 151.5 155.0 150.5 154.5 447.05 Thousand