Kuang Hong Arts Management (6596)
TWD 138.5
(0.0%)
TWD 138.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2025 | 152.0 | 153.5 | 151.0 | 151.5 | 403.02 Thousand |
| 18 Sep, 2025 | 153.5 | 154.5 | 151.5 | 152.0 | 630.39 Thousand |
| 17 Sep, 2025 | 159.0 | 160.5 | 154.0 | 154.0 | 1 Million |
| 16 Sep, 2025 | 159.5 | 160.0 | 157.5 | 159.5 | 412.43 Thousand |
| 15 Sep, 2025 | 160.0 | 161.5 | 157.5 | 159.5 | 511 Thousand |
| 12 Sep, 2025 | 160.0 | 161.0 | 157.5 | 160.0 | 483.3 Thousand |
| 11 Sep, 2025 | 165.5 | 165.5 | 157.5 | 158.0 | 1.33 Million |
| 10 Sep, 2025 | 161.0 | 167.0 | 159.0 | 164.5 | 1.28 Million |
| 09 Sep, 2025 | 161.0 | 161.5 | 158.0 | 159.5 | 647.21 Thousand |
| 08 Sep, 2025 | 160.5 | 164.5 | 160.0 | 160.0 | 721.9 Thousand |
6603
6609
6612
6589
6590
6593