Kuang Hong Arts Management Incorporation (6596.TWO)
TWD 89.5
(-0.89%)
TWD 89.5
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 96.5 | 97.8 | 93.9 | 95.5 | 721.8 Thousand |
| 11 Feb, 2025 | 91.4 | 96.0 | 91.4 | 95.5 | 1.83 Million |
| 10 Feb, 2025 | 90.3 | 92.5 | 88.9 | 89.5 | 656.33 Thousand |
| 07 Feb, 2025 | 90.0 | 90.0 | 88.8 | 89.3 | 156.77 Thousand |
| 06 Feb, 2025 | 90.3 | 91.0 | 88.5 | 89.7 | 229.01 Thousand |
| 05 Feb, 2025 | 88.3 | 90.3 | 88.0 | 90.0 | 376.64 Thousand |
| 04 Feb, 2025 | 89.0 | 89.0 | 87.5 | 87.6 | 168.34 Thousand |
| 03 Feb, 2025 | 89.0 | 89.0 | 87.5 | 88.8 | 191.87 Thousand |
| 22 Jan, 2025 | 88.5 | 89.0 | 87.2 | 89.0 | 213.89 Thousand |
| 21 Jan, 2025 | 90.1 | 90.1 | 87.4 | 88.0 | 262.8 Thousand |
VOE
FIVE
PPLPHARMA
300888
ARMK
NNDNF