Kuang Hong Arts Management Incorporation (6596.TWO)
TWD 88.0
(-2.0%)
TWD 88.0
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 88.3 | 90.3 | 88.0 | 90.0 | 376.64 Thousand |
| 04 Feb, 2025 | 89.0 | 89.0 | 87.5 | 87.6 | 168.34 Thousand |
| 03 Feb, 2025 | 89.0 | 89.0 | 87.5 | 88.8 | 191.87 Thousand |
| 22 Jan, 2025 | 88.5 | 89.0 | 87.2 | 89.0 | 213.89 Thousand |
| 21 Jan, 2025 | 90.1 | 90.1 | 87.4 | 88.0 | 262.8 Thousand |
| 20 Jan, 2025 | 89.8 | 90.1 | 88.7 | 89.8 | 269.83 Thousand |
| 17 Jan, 2025 | 87.8 | 89.8 | 87.8 | 89.2 | 375.83 Thousand |
| 16 Jan, 2025 | 88.5 | 88.5 | 87.2 | 87.6 | 169.38 Thousand |
| 15 Jan, 2025 | 87.1 | 88.5 | 86.9 | 87.1 | 168.69 Thousand |
| 14 Jan, 2025 | 84.8 | 88.7 | 84.6 | 87.3 | 408.56 Thousand |
VOE
FIVE
PPLPHARMA
300888
ARMK
NNDNF