CHO Pharma Inc. (6586)

TWD 31.3

(2.96%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2021 88.0 88.8 86.7 87.2 741.08 Thousand
17 Dec, 2021 87.5 89.3 87.5 88.1 677.31 Thousand
16 Dec, 2021 89.3 90.0 87.4 88.0 1.05 Million
15 Dec, 2021 87.5 90.3 87.5 88.7 1.05 Million
14 Dec, 2021 87.5 90.3 86.2 87.0 1.27 Million
13 Dec, 2021 86.8 90.4 86.1 88.6 1.29 Million
10 Dec, 2021 89.5 90.2 85.8 86.4 1.78 Million
09 Dec, 2021 89.0 90.3 88.6 89.3 1.27 Million
08 Dec, 2021 91.0 91.3 87.1 88.4 2.4 Million
07 Dec, 2021 92.8 94.9 89.5 89.9 3.46 Million