CHO Pharma Inc. (6586)

TWD 31.3

(2.96%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2021 79.6 80.3 78.0 79.4 561.65 Thousand
19 Nov, 2021 80.3 81.3 78.0 79.0 957.96 Thousand
18 Nov, 2021 80.5 82.3 79.7 80.6 1.52 Million
17 Nov, 2021 77.0 81.7 76.9 80.2 1.19 Million
16 Nov, 2021 77.2 77.8 76.4 76.8 610.74 Thousand
15 Nov, 2021 76.0 78.4 75.1 76.8 771.31 Thousand
12 Nov, 2021 76.3 76.6 75.0 75.0 745.74 Thousand
11 Nov, 2021 75.5 77.3 74.8 76.4 855.48 Thousand
10 Nov, 2021 78.1 78.9 74.7 75.4 1.92 Million
09 Nov, 2021 82.8 83.3 78.8 78.8 1.57 Million