CHO Pharma Inc. (6586)

TWD 31.3

(2.96%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2021 72.0 73.6 67.7 68.1 3.17 Million
22 Oct, 2021 77.6 78.2 71.8 72.8 2.93 Million
21 Oct, 2021 78.5 79.5 77.5 78.1 814.4 Thousand
20 Oct, 2021 78.9 80.3 77.8 78.7 664.98 Thousand
19 Oct, 2021 79.0 80.3 77.7 78.5 796.8 Thousand
18 Oct, 2021 82.0 83.0 77.8 78.5 1.67 Million
15 Oct, 2021 80.0 83.5 79.7 81.5 1.61 Million
14 Oct, 2021 80.0 80.8 76.2 79.3 1.9 Million
13 Oct, 2021 85.5 85.7 77.7 78.9 3.25 Million
12 Oct, 2021 83.5 87.5 83.5 84.3 1.43 Million