CHO Pharma Inc. (6586)

TWD 31.3

(2.96%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2021 87.0 88.3 83.5 86.0 2.63 Million
07 Oct, 2021 90.6 90.8 85.7 87.2 3.04 Million
06 Oct, 2021 89.0 92.7 88.0 92.3 2.81 Million
05 Oct, 2021 82.6 89.0 81.0 88.0 3.93 Million
04 Oct, 2021 92.0 100.0 82.7 83.9 6.77 Million
01 Oct, 2021 87.0 95.3 85.0 92.2 4.87 Million
30 Sep, 2021 85.5 90.1 83.7 87.7 3.04 Million
29 Sep, 2021 83.0 87.5 80.5 85.0 4.9 Million
28 Sep, 2021 83.0 83.3 81.2 82.3 1.78 Million
27 Sep, 2021 81.0 84.3 80.5 82.0 2.49 Million