CHO Pharma Inc. (6586)

TWD 31.3

(2.96%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2021 83.0 86.0 78.0 79.7 3.59 Million
23 Sep, 2021 75.7 83.5 75.7 82.1 4.17 Million
22 Sep, 2021 69.7 77.4 66.7 75.4 3.58 Million
17 Sep, 2021 77.7 79.9 69.7 71.6 6.45 Million
16 Sep, 2021 78.5 80.4 77.6 78.9 1.39 Million
15 Sep, 2021 81.5 82.6 76.5 77.5 4.47 Million
14 Sep, 2021 82.0 83.8 80.7 83.0 2.33 Million
13 Sep, 2021 80.0 84.7 77.3 81.7 3.56 Million
10 Sep, 2021 78.5 84.6 76.8 79.5 4.95 Million
09 Sep, 2021 68.5 80.0 67.1 77.6 7.4 Million