CHO Pharma Inc. (6586)

TWD 31.3

(2.96%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2021 51.2 51.8 49.85 51.2 458.75 Thousand
24 Aug, 2021 52.2 52.9 50.3 50.5 671.01 Thousand
23 Aug, 2021 52.4 53.4 50.8 52.0 752.13 Thousand
20 Aug, 2021 48.85 53.7 48.5 53.3 1.54 Million
19 Aug, 2021 48.8 50.0 48.5 48.65 593 Thousand
18 Aug, 2021 50.2 50.2 48.25 49.7 1.08 Million
17 Aug, 2021 49.6 51.5 49.6 50.3 892.24 Thousand
16 Aug, 2021 50.8 52.2 50.0 51.5 980.9 Thousand
13 Aug, 2021 52.0 53.1 50.8 51.5 1 Million
12 Aug, 2021 54.2 54.5 50.2 51.5 1.2 Million