CHO Pharma Inc. (6586)

TWD 31.3

(2.96%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2021 50.0 50.4 48.7 48.75 1.22 Million
27 Jul, 2021 50.5 51.2 49.3 49.3 928.74 Thousand
26 Jul, 2021 50.0 52.8 49.2 49.9 903.24 Thousand
23 Jul, 2021 49.2 49.95 48.7 49.25 1.06 Million
22 Jul, 2021 51.0 52.0 48.8 49.45 1.92 Million
21 Jul, 2021 53.5 54.8 48.8 51.1 3.07 Million
20 Jul, 2021 51.0 57.8 51.0 53.2 4.33 Million
19 Jul, 2021 51.0 51.7 48.7 49.2 1.82 Million
16 Jul, 2021 51.0 53.6 49.0 50.0 2.87 Million
15 Jul, 2021 49.0 53.2 46.65 51.0 2.8 Million