CHO Pharma Inc. (6586)

TWD 31.3

(2.96%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2021 55.0 56.6 47.0 47.2 5.61 Million
13 Jul, 2021 60.5 65.0 50.0 55.6 11.08 Million
12 Jul, 2021 53.0 60.5 52.0 60.2 9.86 Million
09 Jul, 2021 50.6 56.0 47.0 52.2 8.8 Million
08 Jul, 2021 39.5 52.3 39.35 50.8 14.85 Million
07 Jul, 2021 38.55 39.6 37.7 39.2 1.54 Million
06 Jul, 2021 39.7 41.35 37.85 38.2 2.29 Million
05 Jul, 2021 38.0 40.15 37.5 39.3 2.74 Million
02 Jul, 2021 36.0 38.25 36.0 37.5 1.66 Million
01 Jul, 2021 36.4 36.7 34.85 35.75 565.25 Thousand