CHO Pharma Inc. (6586)

TWD 31.3

(2.96%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2021 36.8 37.2 35.65 35.8 1.29 Million
15 Jun, 2021 40.2 41.2 36.85 37.2 2.47 Million
11 Jun, 2021 38.8 41.25 38.35 40.05 4.05 Million
10 Jun, 2021 36.35 38.7 36.1 38.35 2.08 Million
09 Jun, 2021 38.95 39.0 36.55 36.85 1.99 Million
08 Jun, 2021 38.25 38.85 37.3 38.3 2.98 Million
07 Jun, 2021 28.95 28.95 28.95 28.95 -
04 Jun, 2021 28.95 28.95 28.95 28.95 -
03 Jun, 2021 28.95 28.95 28.95 28.95 -
02 Jun, 2021 28.95 28.95 28.95 28.95 -