CHO Pharma Inc. (6586)

TWD 31.3

(2.96%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2021 28.95 28.95 28.95 28.95 -
31 May, 2021 28.95 28.95 28.95 28.95 -
28 May, 2021 28.95 28.95 28.95 28.95 -
27 May, 2021 28.95 28.95 28.95 28.95 -
26 May, 2021 28.95 28.95 28.95 28.95 -
25 May, 2021 28.95 28.95 28.95 28.95 -
24 May, 2021 28.95 28.95 28.95 28.95 -
21 May, 2021 28.75 29.0 27.8 28.95 85.92 Thousand
20 May, 2021 28.9 30.0 27.9 28.5 338.35 Thousand
19 May, 2021 28.9 29.25 27.55 28.45 140.2 Thousand