CHO Pharma Inc. (6586)
TWD 31.3
(2.96%)
TWD 31.3
(2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2017 | 52.0 | 55.5 | 50.0 | 52.0 | 1.32 Million |
| 13 Oct, 2017 | 55.0 | 58.0 | 53.0 | 55.0 | 1.4 Million |
| 12 Oct, 2017 | 57.3 | 60.5 | 56.5 | 57.3 | 1.24 Million |
| 11 Oct, 2017 | 60.5 | 61.0 | 57.5 | 60.5 | 873.21 Thousand |
| 06 Oct, 2017 | 60.5 | 61.05 | 57.0 | 60.5 | 733.41 Thousand |
| 05 Oct, 2017 | 61.0 | 63.0 | 58.0 | 61.0 | 821.64 Thousand |
| 03 Oct, 2017 | 62.0 | 63.0 | 57.0 | 62.0 | 1.43 Million |
| 02 Oct, 2017 | 58.0 | 67.0 | 55.5 | 58.0 | 4.17 Million |
| 29 Sep, 2017 | 75.0 | 84.0 | 74.0 | 75.0 | 1.69 Million |
| 28 Sep, 2017 | 81.5 | 88.0 | 80.0 | 81.5 | 2.02 Million |
6588
6589
6590
6577
6578
6584