CHO Pharma Inc. (6586)

TWD 31.3

(2.96%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2017 52.72 52.72 50.34 52.72 394.33 Thousand
10 Nov, 2017 50.5 51.16 49.0 50.5 517.73 Thousand
09 Nov, 2017 51.18 53.14 50.71 51.18 506.14 Thousand
08 Nov, 2017 51.0 51.52 50.0 51.0 277.32 Thousand
07 Nov, 2017 51.2 52.66 50.87 51.2 445.61 Thousand
06 Nov, 2017 52.5 53.96 51.29 52.5 514.36 Thousand
03 Nov, 2017 52.3 53.16 51.86 52.3 405.43 Thousand
02 Nov, 2017 53.5 55.16 53.01 53.5 404.27 Thousand
01 Nov, 2017 53.97 54.57 52.0 53.97 458 Thousand
31 Oct, 2017 52.5 56.68 49.0 52.5 1.38 Million