CHO Pharma Inc. (6586)

TWD 31.3

(2.96%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2017 48.0 60.0 47.0 48.0 2.51 Million
27 Oct, 2017 60.0 61.5 57.5 60.0 667.27 Thousand
26 Oct, 2017 59.5 63.0 59.0 59.5 496.15 Thousand
25 Oct, 2017 62.0 67.0 60.0 62.0 1.54 Million
24 Oct, 2017 65.5 66.0 57.0 65.5 2.13 Million
23 Oct, 2017 59.0 61.5 54.0 59.0 1.44 Million
20 Oct, 2017 55.26 55.26 49.5 55.26 774.49 Thousand
19 Oct, 2017 50.0 52.5 45.5 50.0 903.39 Thousand
18 Oct, 2017 48.0 51.0 44.5 48.0 1.72 Million
17 Oct, 2017 50.0 52.0 49.0 50.0 1.51 Million