CHO Pharma Inc. (6586)
TWD 31.3
(2.96%)
TWD 31.3
(2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 30.4 | 32.0 | 29.9 | 31.3 | 221.86 Thousand |
| 02 Dec, 2025 | 30.9 | 30.9 | 29.9 | 30.05 | 194 Thousand |
| 01 Dec, 2025 | 32.1 | 32.2 | 30.1 | 30.85 | 256.38 Thousand |
| 28 Nov, 2025 | 29.2 | 33.3 | 29.1 | 32.1 | 502.86 Thousand |
| 27 Nov, 2025 | 29.5 | 30.25 | 28.9 | 29.0 | 123.19 Thousand |
| 26 Nov, 2025 | 28.85 | 29.5 | 28.85 | 29.1 | 204.08 Thousand |
| 25 Nov, 2025 | 29.4 | 29.8 | 28.85 | 29.15 | 262.15 Thousand |
| 24 Nov, 2025 | 29.2 | 29.4 | 28.7 | 29.1 | 273.57 Thousand |
| 21 Nov, 2025 | 29.9 | 29.9 | 28.7 | 28.7 | 210.08 Thousand |
| 20 Nov, 2025 | 29.35 | 30.45 | 28.9 | 30.0 | 232.27 Thousand |
6588
6589
6590
6577
6578
6584