CHO Pharma Inc. (6586)

TWD 31.3

(2.96%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2017 56.82 61.54 54.66 56.82 1.05 Million
08 Dec, 2017 58.99 59.29 49.85 58.99 626.9 Thousand
07 Dec, 2017 50.08 50.1 49.36 50.08 100.93 Thousand
06 Dec, 2017 50.0 50.16 49.01 50.0 214.08 Thousand
05 Dec, 2017 50.26 50.26 49.85 50.26 159.67 Thousand
04 Dec, 2017 50.15 50.29 49.85 50.15 205.32 Thousand
01 Dec, 2017 50.04 50.32 48.53 50.04 411.89 Thousand
30 Nov, 2017 50.14 50.5 50.01 50.14 140.18 Thousand
29 Nov, 2017 50.49 50.99 50.11 50.49 182.85 Thousand
28 Nov, 2017 50.45 51.06 50.05 50.45 186.19 Thousand