CHO Pharma Inc. (6586)

TWD 31.3

(2.96%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 69.0 69.8 65.2 67.2 3.11 Million
07 Sep, 2021 70.5 72.2 68.5 69.9 4.16 Million
06 Sep, 2021 63.8 71.0 62.7 68.5 5.22 Million
03 Sep, 2021 55.0 65.7 54.8 63.5 7.56 Million
02 Sep, 2021 51.9 55.2 51.5 54.1 1.95 Million
01 Sep, 2021 53.2 53.2 51.5 52.2 582.69 Thousand
31 Aug, 2021 53.5 53.9 52.5 53.3 458.11 Thousand
30 Aug, 2021 54.0 55.1 53.2 53.2 978.78 Thousand
27 Aug, 2021 53.5 55.2 53.0 54.0 3.15 Million
26 Aug, 2021 51.2 53.6 50.6 52.9 3.01 Million