CHO Pharma Inc. (6586)

TWD 31.3

(2.96%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2021 83.6 94.0 83.3 92.0 6.73 Million
03 Dec, 2021 81.0 84.3 80.0 83.4 2.72 Million
02 Dec, 2021 80.0 81.0 79.2 79.8 648.7 Thousand
01 Dec, 2021 80.5 81.0 79.6 80.9 1.15 Million
30 Nov, 2021 81.4 83.5 79.7 80.1 1.86 Million
29 Nov, 2021 81.8 85.3 81.3 82.0 1.93 Million
26 Nov, 2021 80.3 83.0 79.7 81.3 2.35 Million
25 Nov, 2021 80.3 81.8 79.6 80.2 561.98 Thousand
24 Nov, 2021 78.8 82.1 78.8 79.8 1.15 Million
23 Nov, 2021 80.0 80.6 78.2 78.9 639.07 Thousand