TWD 31.3
(2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2022 | 78.2 | 79.5 | 75.7 | 76.2 | 1.34 Million |
| 03 Jan, 2022 | 83.9 | 85.0 | 77.2 | 77.2 | 3.35 Million |
| 30 Dec, 2021 | 84.5 | 86.3 | 82.6 | 83.5 | 1.23 Million |
| 29 Dec, 2021 | 81.6 | 84.9 | 80.7 | 84.1 | 718.4 Thousand |
| 28 Dec, 2021 | 83.1 | 83.9 | 80.7 | 81.4 | 1.49 Million |
| 27 Dec, 2021 | 84.3 | 84.5 | 82.6 | 82.6 | 519.81 Thousand |
| 24 Dec, 2021 | 84.9 | 85.5 | 83.3 | 83.8 | 659.97 Thousand |
| 23 Dec, 2021 | 86.6 | 87.5 | 83.7 | 84.1 | 1.31 Million |
| 22 Dec, 2021 | 87.0 | 89.5 | 85.6 | 86.1 | 1.29 Million |
| 21 Dec, 2021 | 86.7 | 88.4 | 85.7 | 86.7 | 684.13 Thousand |
6588
6589
6590
6577
6578
6584