CHO Pharma Inc. (6586)

TWD 31.3

(2.96%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 78.2 79.5 75.7 76.2 1.34 Million
03 Jan, 2022 83.9 85.0 77.2 77.2 3.35 Million
30 Dec, 2021 84.5 86.3 82.6 83.5 1.23 Million
29 Dec, 2021 81.6 84.9 80.7 84.1 718.4 Thousand
28 Dec, 2021 83.1 83.9 80.7 81.4 1.49 Million
27 Dec, 2021 84.3 84.5 82.6 82.6 519.81 Thousand
24 Dec, 2021 84.9 85.5 83.3 83.8 659.97 Thousand
23 Dec, 2021 86.6 87.5 83.7 84.1 1.31 Million
22 Dec, 2021 87.0 89.5 85.6 86.1 1.29 Million
21 Dec, 2021 86.7 88.4 85.7 86.7 684.13 Thousand