CHO Pharma Inc. (6586)

TWD 31.3

(2.96%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2022 90.3 91.0 86.7 87.1 1.58 Million
17 Jan, 2022 91.5 91.9 89.5 89.8 1.15 Million
14 Jan, 2022 91.0 93.3 87.3 90.4 2.76 Million
13 Jan, 2022 89.9 94.0 89.0 91.5 3.26 Million
12 Jan, 2022 87.0 89.8 86.0 88.9 2.88 Million
11 Jan, 2022 87.3 92.1 85.8 86.0 1.87 Million
10 Jan, 2022 80.0 88.9 80.0 86.2 2.87 Million
07 Jan, 2022 81.0 81.6 78.5 79.7 1.16 Million
06 Jan, 2022 78.3 81.3 78.0 80.2 900.97 Thousand
05 Jan, 2022 77.5 79.0 76.0 78.1 613.54 Thousand