CHO Pharma Inc. (6586)

TWD 31.3

(2.96%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2022 181.0 183.0 173.0 175.0 2.87 Million
23 Feb, 2022 180.0 185.0 177.0 182.5 2.34 Million
22 Feb, 2022 175.0 181.5 169.0 180.0 4.51 Million
21 Feb, 2022 182.0 185.5 175.0 179.0 4.14 Million
18 Feb, 2022 171.0 180.0 170.0 178.5 3.28 Million
17 Feb, 2022 160.0 170.5 155.0 167.0 3 Million
16 Feb, 2022 173.0 173.0 158.0 160.0 5.57 Million
15 Feb, 2022 165.0 174.5 163.5 169.0 4.74 Million
14 Feb, 2022 150.0 165.0 142.5 162.0 4.53 Million
11 Feb, 2022 146.5 151.5 141.5 150.5 3.18 Million