CHO Pharma Inc. (6586)
TWD 31.3
(2.96%)
TWD 31.3
(2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2022 | 160.0 | 164.0 | 152.0 | 163.5 | 1.53 Million |
| 10 Mar, 2022 | 164.0 | 171.5 | 156.5 | 158.5 | 2.11 Million |
| 09 Mar, 2022 | 144.0 | 164.0 | 142.0 | 160.0 | 3.27 Million |
| 08 Mar, 2022 | 154.0 | 155.5 | 132.5 | 133.0 | 6.09 Million |
| 07 Mar, 2022 | 168.0 | 171.0 | 154.5 | 160.0 | 4.36 Million |
| 04 Mar, 2022 | 173.0 | 173.5 | 169.5 | 171.5 | 888.48 Thousand |
| 03 Mar, 2022 | 170.5 | 179.0 | 170.0 | 172.5 | 1.23 Million |
| 02 Mar, 2022 | 173.5 | 174.0 | 168.5 | 170.5 | 1.56 Million |
| 01 Mar, 2022 | 177.0 | 177.0 | 171.0 | 175.0 | 1.15 Million |
| 25 Feb, 2022 | 170.5 | 176.0 | 169.0 | 172.5 | 2.46 Million |
6588
6589
6590
6577
6578
6584